최근 60거래일 평균 거래대금이 큰 순 · 기준일 2026-10-13
| 종목 | 현재가 | 1개월 | 1년 | 변동성 | 고점대비 |
|---|---|---|---|---|---|
| 069500.KS국내 KODEX 200 | 95,250 | -13.0% | +91.0% | 71.4% | -35.7% |
| 102110.KS국내 TIGER 200 | 95,610 | -12.9% | +91.9% | 71.2% | -35.4% |
| 133690.KS국내 TIGER 미국나스닥100 | 181,150 | +4.1% | +16.8% | 22.7% | -12.7% |
| 229200.KS국내 KODEX 코스닥150 | 14,225 | +2.8% | +0.5% | 70.4% | -32.5% |
| 091160.KS국내 KODEX 반도체 | 133,350 | +3.5% | +155.5% | 92.3% | -29.2% |
| 148020.KS국내 RISE 200 | 95,940 | -13.0% | +91.3% | 70.9% | -35.7% |
| 232080.KS국내 TIGER 코스닥150 | 14,500 | +2.7% | +0.1% | 69.2% | -32.5% |
| 139260.KS국내 TIGER 200 IT | 121,580 | -12.2% | +183.9% | 97.3% | -42.4% |
| 305720.KS국내 KODEX 2차전지산업 | 15,375 | +3.2% | +29.2% | 65.3% | -32.5% |
| 278530.KS국내 KODEX 200TR | 34,595 | -12.7% | +92.0% | 70.5% | -35.4% |
| 152100.KS국내 PLUS 200 | 96,695 | -13.0% | +90.9% | 70.6% | -35.6% |
| SPY State Street SPDR S&P 500 ETF Trust | 1,042,635 | +2.0% | +18.6% | 15.4% | -9.7% |
| 091230.KS국내 TIGER 반도체 | 141,005 | +3.1% | +157.7% | 91.8% | -28.2% |
| 105190.KS국내 ACE 200 | 95,455 | -13.0% | +90.7% | 71.0% | -35.7% |
| QQQ Invesco QQQ Trust | 996,480 | +4.1% | +24.1% | 23.5% | -12.5% |
| 228790.KS국내 TIGER 화장품 | 3,800 | -11.4% | +0.2% | 51.3% | -24.4% |
| 294400.KS국내 KIWOOM 200TR | 125,045 | -13.0% | +91.0% | 71.2% | -35.4% |
| 292150.KS국내 TIGER 코리아TOP10 | 33,500 | -13.7% | +106.7% | 68.9% | -35.6% |
| 226490.KS국내 KODEX 코스피 | 62,385 | -11.9% | +71.6% | 66.1% | -33.2% |
| 237350.KS국내 KODEX 코스피100 | 75,960 | -12.8% | +95.0% | 73.1% | -36.4% |
| 161510.KS국내 PLUS 고배당주 | 23,740 | -6.6% | +29.2% | 22.2% | -17.5% |
| 091170.KS국내 KODEX 은행 | 15,200 | -9.2% | +36.7% | 32.6% | -11.3% |
| 069660.KS국내 KIWOOM 200 | 95,225 | -13.0% | +90.4% | 70.8% | -35.5% |
| 102780.KS국내 KODEX 삼성그룹 | 23,980 | -8.6% | +105.1% | 61.3% | -30.5% |
| 117700.KS국내 KODEX 건설 | 6,030 | -19.7% | +55.4% | 69.4% | -37.8% |
| 102970.KS국내 KODEX 증권 | 15,730 | -13.4% | +15.8% | 54.5% | -52.7% |
| 329200.KS국내 TIGER 리츠부동산인프라 | 4,010 | +0.1% | +0.9% | 12.9% | -15.2% |
| 284430.KS국내 KODEX 200미국채혼합50 | 19,120 | -7.0% | +22.8% | 36.6% | -24.6% |
| 305540.KS국내 TIGER 2차전지테마 | 19,440 | +1.6% | +30.0% | 64.9% | -31.8% |
| 307520.KS국내 TIGER 지주회사 | 19,675 | -13.2% | +43.8% | 48.8% | -27.8% |
| 138540.KS국내 TIGER 현대차그룹플러스 | 42,110 | -17.2% | +22.0% | 45.3% | -44.4% |
| IWM iShares Russell 2000 ETF | 370,814 | -4.0% | +14.4% | 16.0% | -20.1% |
| 295040.KS국내 SOL 200TR | 35,735 | -12.9% | +91.0% | 70.9% | -35.6% |
| 315960.KS국내 RISE 대형고배당10TR | 68,270 | -13.9% | +131.0% | 61.6% | -34.8% |
| 144600.KS국내 KODEX 은선물(H) | 9,770 | -5.7% | +14.7% | 43.3% | -52.0% |
| 293180.KS국내 HANARO 200 | 95,590 | -12.9% | +91.1% | 71.1% | -35.5% |
| VOO Vanguard S&P 500 ETF | 958,461 | +2.1% | +18.7% | 15.4% | -9.7% |
| 290130.KS국내 RISE ESG사회책임투자 | 41,530 | -13.4% | +117.5% | 77.2% | -37.5% |
| 277630.KS국내 TIGER 코스피 | 63,330 | -12.2% | +71.4% | 66.3% | -33.1% |
| 091180.KS국내 KODEX 자동차 | 24,025 | -11.3% | +29.2% | 43.8% | -41.8% |